Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 10:22:4800,0000,0000,002114 002,002015 164,0015 524,00200,0000,0000,0000,000
23.10.2025 10:22:4500,0000,0000,002114 002,002015 164,000,0000,0000,0000,0000,000
23.10.2025 10:22:4500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:22:4400,0000,0000,0000,00114 002,0015 526,00200,0000,0000,0000,000
23.10.2025 10:22:3100,0000,0000,002114 002,002015 166,0015 526,00200,0000,0000,0000,000
23.10.2025 10:22:3100,0000,0000,002114 002,002015 166,0015 526,00200,0000,0000,0000,000
23.10.2025 10:22:0100,0000,0000,002114 002,002015 166,000,0000,0000,0000,0000,000
23.10.2025 10:22:0100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:22:0100,0000,0000,0000,00114 002,0015 536,00200,0000,0000,0000,000
23.10.2025 10:20:3200,0000,0000,002114 002,002015 176,0015 536,00200,0000,0000,0000,000
23.10.2025 10:20:3100,0000,0000,002114 002,002015 176,000,0000,0000,0000,0000,000
23.10.2025 10:20:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:20:3000,0000,0000,0000,00114 002,0015 534,00200,0000,0000,0000,000
23.10.2025 10:19:4700,0000,0000,002114 002,002015 174,0015 534,00200,0000,0000,0000,000
23.10.2025 10:19:4400,0000,0000,002114 002,002015 174,000,0000,0000,0000,0000,000
23.10.2025 10:19:4400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:19:4400,0000,0000,0000,00114 002,0015 526,00200,0000,0000,0000,000
23.10.2025 10:19:0200,0000,0000,002114 002,002015 166,0015 526,00200,0000,0000,0000,000
23.10.2025 10:19:0000,0000,0000,002114 002,002015 166,000,0000,0000,0000,0000,000
23.10.2025 10:18:5900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:18:5900,0000,0000,0000,00114 002,0015 530,00200,0000,0000,0000,000
23.10.2025 10:18:4500,0000,0000,002114 002,002015 170,0015 530,00200,0000,0000,0000,000
23.10.2025 10:18:4500,0000,0000,002114 002,002015 170,000,0000,0000,0000,0000,000
23.10.2025 10:18:4500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:18:4500,0000,0000,0000,00114 002,0015 534,00200,0000,0000,0000,000
23.10.2025 10:17:3100,0000,0000,002114 002,002015 174,0015 534,00200,0000,0000,0000,000
23.10.2025 10:17:2900,0000,0000,002114 002,002015 174,000,0000,0000,0000,0000,000
23.10.2025 10:17:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:17:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:17:2800,0000,0000,0000,00114 002,0015 536,00200,0000,0000,0000,000
23.10.2025 10:15:1700,0000,0000,002114 002,002015 176,0015 536,00200,0000,0000,0000,000
23.10.2025 10:15:1400,0000,0000,002114 002,002015 176,000,0000,0000,0000,0000,000
23.10.2025 10:15:1400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:15:1400,0000,0000,0000,00114 002,0015 546,00200,0000,0000,0000,000
23.10.2025 10:15:1400,0000,0000,0000,00114 002,0015 546,00200,0000,0000,0000,000
23.10.2025 10:13:4600,0000,0000,002114 002,002015 186,0015 546,00200,0000,0000,0000,000
23.10.2025 10:13:4500,0000,0000,002114 002,002015 186,000,0000,0000,0000,0000,000
23.10.2025 10:13:4400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:13:4400,0000,0000,0000,00114 002,0015 540,00200,0000,0000,0000,000
23.10.2025 10:13:4400,0000,0000,0000,00114 002,0015 540,00200,0000,0000,0000,000
23.10.2025 10:13:0100,0000,0000,002114 002,002015 180,0015 540,00200,0000,0000,0000,000
23.10.2025 10:12:5900,0000,0000,002114 002,002015 180,000,0000,0000,0000,0000,000
23.10.2025 10:12:5900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:12:5900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:12:5900,0000,0000,0000,00114 002,0015 546,00200,0000,0000,0000,000
23.10.2025 10:12:4700,0000,0000,002114 002,002015 186,0015 546,00200,0000,0000,0000,000
23.10.2025 10:12:1700,0000,0000,002114 002,002015 186,000,0000,0000,0000,0000,000
23.10.2025 10:12:1700,0000,0000,002114 002,002015 186,000,0000,0000,0000,0000,000
23.10.2025 10:12:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:12:1700,0000,0000,0000,00114 002,0015 536,00200,0000,0000,0000,000